시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:43	4,600	75	+ 1.66%	120,811	549
13:42	4,605	80	+ 1.77%	120,008	545
13:41	4,595	70	+ 1.55%	120,003	545
13:40	4,595	70	+ 1.55%	118,441	538
13:39	4,600	75	+ 1.66%	118,177	537
13:38	4,600	75	+ 1.66%	117,124	532
13:37	4,600	75	+ 1.66%	116,874	531
13:36	4,595	70	+ 1.55%	116,665	530
13:35	4,590	65	+ 1.44%	116,442	529
13:34	4,595	70	+ 1.55%	115,723	525