시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:55	4,605	80	+ 1.77%	123,293	560
13:54	4,600	75	+ 1.66%	122,121	555
13:52	4,600	75	+ 1.66%	121,921	554
13:51	4,605	80	+ 1.77%	121,621	552
13:50	4,605	80	+ 1.77%	121,447	552
13:48	4,600	75	+ 1.66%	121,446	552
13:47	4,605	80	+ 1.77%	121,180	550
13:46	4,600	75	+ 1.66%	121,179	550
13:45	4,605	80	+ 1.77%	120,848	549
13:44	4,605	80	+ 1.77%	120,815	549