시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:36	4,615	90	+ 1.99%	151,587	690
14:35	4,620	95	+ 2.10%	150,415	685
14:34	4,615	90	+ 1.99%	149,623	681
14:33	4,615	90	+ 1.99%	149,515	680
14:31	4,615	90	+ 1.99%	149,289	679
14:30	4,605	80	+ 1.77%	148,364	675
14:29	4,610	85	+ 1.88%	148,363	675
14:28	4,610	85	+ 1.88%	146,556	667
14:24	4,605	80	+ 1.77%	146,013	664
14:23	4,610	85	+ 1.88%	145,913	664