시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:48	4,610	85	+ 1.88%	173,130	789
14:45	4,615	90	+ 1.99%	171,881	783
14:44	4,615	90	+ 1.99%	171,521	782
14:43	4,620	95	+ 2.10%	168,509	768
14:42	4,615	90	+ 1.99%	168,009	766
14:41	4,615	90	+ 1.99%	161,063	734
14:40	4,620	95	+ 2.10%	159,650	727
14:39	4,615	90	+ 1.99%	159,034	724
14:38	4,625	100	+ 2.21%	156,401	712
14:37	4,620	95	+ 2.10%	156,151	711