시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	4,635	110	+ 2.43%	179,721	820
14:58	4,635	110	+ 2.43%	179,621	819
14:57	4,635	110	+ 2.43%	179,339	818
14:56	4,625	100	+ 2.21%	178,445	814
14:55	4,625	100	+ 2.21%	178,269	813
14:54	4,615	90	+ 1.99%	174,417	795
14:53	4,620	95	+ 2.10%	174,416	795
14:52	4,615	90	+ 1.99%	173,732	792
14:51	4,615	90	+ 1.99%	173,646	791
14:49	4,615	90	+ 1.99%	173,636	791