시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	4,660	135	+ 2.98%	187,186	854
15:09	4,655	130	+ 2.87%	186,967	853
15:08	4,660	135	+ 2.98%	186,748	852
15:07	4,655	130	+ 2.87%	186,603	852
15:06	4,660	135	+ 2.98%	186,157	849
15:05	4,655	130	+ 2.87%	185,524	846
15:04	4,650	125	+ 2.76%	184,653	842
15:03	4,645	120	+ 2.65%	182,122	831
15:02	4,640	115	+ 2.54%	180,829	825
15:01	4,635	110	+ 2.43%	180,042	821