시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,650	125	+ 2.76%	198,917	909
15:19	4,650	125	+ 2.76%	191,070	872
15:18	4,655	130	+ 2.87%	190,093	868
15:17	4,655	130	+ 2.87%	189,862	867
15:16	4,650	125	+ 2.76%	189,700	866
15:15	4,650	125	+ 2.76%	189,400	865
15:14	4,660	135	+ 2.98%	188,640	861
15:13	4,660	135	+ 2.98%	187,785	857
15:12	4,660	135	+ 2.98%	187,472	856
15:11	4,660	135	+ 2.98%	187,461	856