시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:51	6,210	70	+ 1.14%	31,098	192
11:44	6,200	60	+ 0.98%	31,066	191
11:40	6,210	70	+ 1.14%	30,724	189
11:36	6,220	80	+ 1.30%	30,695	189
11:33	6,220	80	+ 1.30%	30,679	189
11:32	6,220	80	+ 1.30%	30,270	187
11:31	6,220	80	+ 1.30%	30,206	186
11:22	6,200	60	+ 0.98%	29,099	179
11:20	6,190	50	+ 0.81%	28,949	178
11:16	6,200	60	+ 0.98%	28,948	178