시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:36	6,210	70	+ 1.14%	32,667	201
12:31	6,200	60	+ 0.98%	32,425	200
12:26	6,210	70	+ 1.14%	32,339	199
12:25	6,210	70	+ 1.14%	32,232	199
12:20	6,210	70	+ 1.14%	32,231	199
12:19	6,210	70	+ 1.14%	32,128	198
12:17	6,190	50	+ 0.81%	31,252	193
12:08	6,200	60	+ 0.98%	31,117	192
12:01	6,210	70	+ 1.14%	31,101	192
11:56	6,210	70	+ 1.14%	31,099	192