시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:56	6,220	80	+ 1.30%	35,646	220
12:54	6,240	100	+ 1.63%	35,556	219
12:53	6,220	80	+ 1.30%	35,554	219
12:46	6,240	100	+ 1.63%	35,366	218
12:45	6,220	80	+ 1.30%	35,294	218
12:44	6,220	80	+ 1.30%	34,781	215
12:41	6,210	70	+ 1.14%	34,780	215
12:39	6,210	70	+ 1.14%	34,359	212
12:38	6,220	80	+ 1.30%	32,791	202
12:37	6,220	80	+ 1.30%	32,760	202