시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:15	6,230	90	+ 1.47%	37,163	229
13:14	6,230	90	+ 1.47%	37,057	229
13:12	6,230	90	+ 1.47%	37,055	229
13:11	6,240	100	+ 1.63%	37,050	229
13:09	6,230	90	+ 1.47%	36,515	225
13:07	6,230	90	+ 1.47%	36,501	225
13:06	6,230	90	+ 1.47%	36,461	225
13:05	6,240	100	+ 1.63%	36,307	224
13:04	6,240	100	+ 1.63%	35,771	221
13:03	6,230	90	+ 1.47%	35,666	220