시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:43	6,230	90	+ 1.47%	37,892	234
13:41	6,240	100	+ 1.63%	37,792	233
13:34	6,240	100	+ 1.63%	37,718	233
13:30	6,240	100	+ 1.63%	37,651	232
13:28	6,230	90	+ 1.47%	37,551	232
13:27	6,240	100	+ 1.63%	37,384	231
13:26	6,240	100	+ 1.63%	37,369	231
13:19	6,240	100	+ 1.63%	37,295	230
13:17	6,240	100	+ 1.63%	37,223	230
13:16	6,230	90	+ 1.47%	37,203	230