시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:13	6,230	90	+ 1.47%	41,711	258
14:11	6,220	80	+ 1.30%	41,378	256
14:08	6,210	70	+ 1.14%	41,348	255
14:03	6,220	80	+ 1.30%	40,890	253
13:59	6,220	80	+ 1.30%	40,810	252
13:56	6,230	90	+ 1.47%	40,723	252
13:55	6,230	90	+ 1.47%	40,673	251
13:52	6,220	80	+ 1.30%	40,576	251
13:51	6,220	80	+ 1.30%	40,570	251
13:47	6,210	70	+ 1.14%	40,542	250