시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	6,270	130	+ 2.12%	44,400	274
14:38	6,270	130	+ 2.12%	44,355	274
14:36	6,270	130	+ 2.12%	44,349	274
14:33	6,260	120	+ 1.95%	44,288	274
14:32	6,240	100	+ 1.63%	44,132	273
14:30	6,250	110	+ 1.79%	44,065	272
14:27	6,250	110	+ 1.79%	43,944	272
14:26	6,250	110	+ 1.79%	43,907	271
14:22	6,230	90	+ 1.47%	41,893	259
14:20	6,230	90	+ 1.47%	41,877	259