시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:07	6,280	140	+ 2.28%	46,784	289
15:04	6,270	130	+ 2.12%	45,639	282
15:00	6,270	130	+ 2.12%	45,572	282
14:59	6,270	130	+ 2.12%	45,566	282
14:58	6,260	120	+ 1.95%	44,961	278
14:57	6,260	120	+ 1.95%	44,771	277
14:56	6,270	130	+ 2.12%	44,583	276
14:55	6,270	130	+ 2.12%	44,412	275
14:54	6,270	130	+ 2.12%	44,411	275
14:45	6,270	130	+ 2.12%	44,403	275