시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:07	6,170	30	+ 0.49%	14,389	88
09:06	6,140	0	0.00%	14,293	87
09:05	6,100	40	- 0.65%	12,660	77
09:04	6,110	30	- 0.49%	12,533	76
09:02	6,110	30	- 0.49%	12,227	74
09:00	6,070	70	- 1.14%	12,141	74