시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:27	6,180	40	+ 0.65%	15,896	97
09:25	6,160	20	+ 0.33%	15,299	93
09:20	6,150	10	+ 0.16%	15,276	93
09:19	6,130	10	- 0.16%	15,263	93
09:18	6,140	0	0.00%	15,245	93
09:16	6,150	10	+ 0.16%	15,197	92
09:12	6,170	30	+ 0.49%	15,182	92
09:11	6,180	40	+ 0.65%	15,173	92
09:10	6,180	40	+ 0.65%	15,073	92
09:08	6,150	10	+ 0.16%	14,856	90