시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:37	6,240	100	+ 1.63%	24,261	149
09:36	6,240	100	+ 1.63%	24,255	149
09:35	6,250	110	+ 1.79%	24,229	149
09:34	6,270	130	+ 2.12%	23,677	146
09:33	6,300	160	+ 2.61%	22,242	137
09:32	6,320	180	+ 2.93%	20,409	125
09:31	6,280	140	+ 2.28%	19,152	117
09:30	6,310	170	+ 2.77%	17,929	110
09:29	6,240	100	+ 1.63%	16,875	103
09:28	6,230	90	+ 1.47%	16,709	102