시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:51	6,160	20	+ 0.33%	25,698	158
09:50	6,170	30	+ 0.49%	25,084	154
09:48	6,170	30	+ 0.49%	25,083	154
09:46	6,170	30	+ 0.49%	25,082	154
09:45	6,190	50	+ 0.81%	24,826	153
09:44	6,200	60	+ 0.98%	24,523	151
09:43	6,200	60	+ 0.98%	24,452	151
09:41	6,200	60	+ 0.98%	24,438	150
09:40	6,200	60	+ 0.98%	24,357	150
09:39	6,220	80	+ 1.30%	24,337	150