시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:11	6,190	50	+ 0.81%	26,611	164
10:07	6,190	50	+ 0.81%	26,596	164
10:06	6,200	60	+ 0.98%	26,491	163
10:05	6,210	70	+ 1.14%	26,294	162
10:02	6,190	50	+ 0.81%	26,194	161
10:00	6,180	40	+ 0.65%	26,082	161
09:57	6,180	40	+ 0.65%	26,007	160
09:55	6,170	30	+ 0.49%	26,002	160
09:54	6,170	30	+ 0.49%	25,966	160
09:52	6,170	30	+ 0.49%	25,964	160