시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:37	6,190	50	+ 0.81%	27,715	171
10:27	6,180	40	+ 0.65%	27,687	171
10:26	6,180	40	+ 0.65%	27,671	170
10:25	6,200	60	+ 0.98%	27,397	169
10:22	6,190	50	+ 0.81%	27,370	169
10:21	6,180	40	+ 0.65%	27,219	168
10:20	6,190	50	+ 0.81%	27,062	167
10:18	6,200	60	+ 0.98%	26,828	165
10:14	6,190	50	+ 0.81%	26,804	165
10:13	6,200	60	+ 0.98%	26,644	164