시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:56	6,200	60	+ 0.98%	28,346	175
10:53	6,190	50	+ 0.81%	28,229	174
10:51	6,190	50	+ 0.81%	28,110	173
10:47	6,200	60	+ 0.98%	28,031	173
10:46	6,190	50	+ 0.81%	27,960	172
10:45	6,200	60	+ 0.98%	27,959	172
10:41	6,180	40	+ 0.65%	27,958	172
10:40	6,180	40	+ 0.65%	27,938	172
10:39	6,190	50	+ 0.81%	27,732	171
10:38	6,190	50	+ 0.81%	27,729	171