시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:15	6,200	60	+ 0.98%	28,946	178
11:12	6,190	50	+ 0.81%	28,874	178
11:11	6,190	50	+ 0.81%	28,873	178
11:07	6,190	50	+ 0.81%	28,839	178
11:05	6,200	60	+ 0.98%	28,771	177
11:03	6,200	60	+ 0.98%	28,707	177
11:01	6,200	60	+ 0.98%	28,636	176
10:59	6,190	50	+ 0.81%	28,512	176
10:58	6,190	50	+ 0.81%	28,376	175
10:57	6,200	60	+ 0.98%	28,363	175