시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	6,290	150	+ 2.44%	48,491	300
15:19	6,280	140	+ 2.28%	47,791	296
15:18	6,270	130	+ 2.12%	47,583	294
15:17	6,280	140	+ 2.28%	47,439	294
15:16	6,280	140	+ 2.28%	47,356	293
15:15	6,280	140	+ 2.28%	47,251	292
15:13	6,270	130	+ 2.12%	47,202	292
15:11	6,280	140	+ 2.28%	47,152	292
15:10	6,290	150	+ 2.44%	46,949	290
15:08	6,290	150	+ 2.44%	46,809	290