시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:56	5,550	80	- 1.42%	107,179	590
13:55	5,550	80	- 1.42%	107,178	590
13:54	5,550	80	- 1.42%	107,177	590
13:53	5,540	90	- 1.60%	107,083	590
13:52	5,540	90	- 1.60%	107,082	590
13:51	5,540	90	- 1.60%	107,081	590
13:50	5,540	90	- 1.60%	107,080	590
13:49	5,540	90	- 1.60%	107,079	590
13:47	5,530	100	- 1.78%	106,786	588
13:46	5,530	100	- 1.78%	106,785	588