시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:06	5,560	70	- 1.24%	109,442	603
14:05	5,560	70	- 1.24%	109,441	603
14:04	5,570	60	- 1.07%	109,440	603
14:03	5,560	70	- 1.24%	108,639	598
14:02	5,550	80	- 1.42%	108,122	595
14:01	5,550	80	- 1.42%	107,871	594
14:00	5,560	70	- 1.24%	107,771	593
13:59	5,560	70	- 1.24%	107,486	592
13:58	5,560	70	- 1.24%	107,485	592
13:57	5,550	80	- 1.42%	107,360	591