시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:17	5,530	100	- 1.78%	110,200	607
14:16	5,530	100	- 1.78%	110,199	607
14:15	5,530	100	- 1.78%	110,196	607
14:13	5,540	90	- 1.60%	109,775	604
14:12	5,540	90	- 1.60%	109,774	604
14:11	5,540	90	- 1.60%	109,773	604
14:10	5,540	90	- 1.60%	109,641	604
14:09	5,550	80	- 1.42%	109,450	603
14:08	5,560	70	- 1.24%	109,449	603
14:07	5,560	70	- 1.24%	109,448	603