시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:28	5,540	90	- 1.60%	110,221	607
14:26	5,540	90	- 1.60%	110,220	607
14:25	5,540	90	- 1.60%	110,219	607
14:24	5,540	90	- 1.60%	110,218	607
14:23	5,540	90	- 1.60%	110,217	607
14:22	5,540	90	- 1.60%	110,216	607
14:21	5,500	130	- 2.31%	110,215	607
14:20	5,540	90	- 1.60%	110,213	607
14:19	5,540	90	- 1.60%	110,212	607
14:18	5,530	100	- 1.78%	110,201	607