시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:38	5,540	90	- 1.60%	110,385	608
14:37	5,540	90	- 1.60%	110,384	608
14:36	5,540	90	- 1.60%	110,383	608
14:35	5,540	90	- 1.60%	110,238	607
14:34	5,540	90	- 1.60%	110,237	607
14:33	5,540	90	- 1.60%	110,235	607
14:32	5,540	90	- 1.60%	110,233	607
14:31	5,540	90	- 1.60%	110,225	607
14:30	5,540	90	- 1.60%	110,223	607
14:29	5,540	90	- 1.60%	110,222	607