시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	5,550	80	- 1.42%	115,255	635
14:48	5,520	110	- 1.95%	111,740	615
14:47	5,550	80	- 1.42%	110,945	611
14:46	5,550	80	- 1.42%	110,944	611
14:45	5,530	100	- 1.78%	110,673	609
14:44	5,540	90	- 1.60%	110,637	609
14:43	5,540	90	- 1.60%	110,636	609
14:42	5,550	80	- 1.42%	110,607	609
14:41	5,540	90	- 1.60%	110,606	609
14:39	5,540	90	- 1.60%	110,386	608