시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:07	5,610	20	- 0.36%	983	6
09:06	5,600	30	- 0.53%	982	6
09:05	5,610	20	- 0.36%	781	4
09:04	5,600	30	- 0.53%	775	4
09:03	5,610	20	- 0.36%	773	4
09:02	5,610	20	- 0.36%	772	4
09:01	5,610	20	- 0.36%	750	4
09:00	5,630	0	0.00%	489	3