시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:18	5,570	60	- 1.07%	2,193	12
09:17	5,530	100	- 1.78%	2,140	12
09:16	5,580	50	- 0.89%	1,774	10
09:15	5,580	50	- 0.89%	1,773	10
09:14	5,580	50	- 0.89%	1,772	10
09:12	5,570	60	- 1.07%	1,771	10
09:11	5,580	50	- 0.89%	1,364	8
09:10	5,620	10	- 0.18%	1,302	7
09:09	5,620	10	- 0.18%	1,167	7
09:08	5,610	20	- 0.36%	996	6