시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	5,590	40	- 0.71%	11,639	65
09:28	5,590	40	- 0.71%	11,638	65
09:27	5,590	40	- 0.71%	9,893	55
09:25	5,590	40	- 0.71%	9,802	54
09:24	5,600	30	- 0.53%	9,396	52
09:23	5,600	30	- 0.53%	9,395	52
09:22	5,590	40	- 0.71%	9,394	52
09:21	5,590	40	- 0.71%	8,507	47
09:20	5,570	60	- 1.07%	2,195	12
09:19	5,570	60	- 1.07%	2,194	12