시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	5,580	50	- 0.89%	20,131	112
09:38	5,590	40	- 0.71%	19,435	108
09:37	5,590	40	- 0.71%	19,425	108
09:36	5,580	50	- 0.89%	13,941	77
09:35	5,590	40	- 0.71%	13,860	77
09:34	5,590	40	- 0.71%	12,238	68
09:33	5,590	40	- 0.71%	12,237	68
09:32	5,590	40	- 0.71%	12,227	68
09:31	5,580	50	- 0.89%	11,980	67
09:30	5,590	40	- 0.71%	11,977	67