시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	5,530	100	- 1.78%	37,839	209
09:49	5,490	140	- 2.49%	36,925	204
09:48	5,540	90	- 1.60%	36,108	200
09:47	5,540	90	- 1.60%	35,040	194
09:46	5,540	90	- 1.60%	35,039	194
09:45	5,540	90	- 1.60%	34,727	192
09:44	5,540	90	- 1.60%	34,207	189
09:43	5,540	90	- 1.60%	34,167	189
09:42	5,530	100	- 1.78%	31,852	176
09:41	5,570	60	- 1.07%	25,627	142