시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:01	5,520	110	- 1.95%	41,051	227
10:00	5,530	100	- 1.78%	40,794	226
09:59	5,540	90	- 1.60%	38,257	212
09:58	5,540	90	- 1.60%	38,256	212
09:57	5,540	90	- 1.60%	38,255	212
09:56	5,540	90	- 1.60%	38,191	211
09:55	5,540	90	- 1.60%	37,969	210
09:54	5,540	90	- 1.60%	37,966	210
09:53	5,540	90	- 1.60%	37,965	210
09:51	5,540	90	- 1.60%	37,853	210