시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:11	5,530	100	- 1.78%	44,573	247
10:10	5,520	110	- 1.95%	44,532	246
10:09	5,520	110	- 1.95%	44,378	245
10:08	5,520	110	- 1.95%	44,339	245
10:07	5,520	110	- 1.95%	44,338	245
10:06	5,520	110	- 1.95%	44,337	245
10:05	5,520	110	- 1.95%	44,286	245
10:04	5,520	110	- 1.95%	41,734	231
10:03	5,520	110	- 1.95%	41,512	230
10:02	5,510	120	- 2.13%	41,441	229