시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:21	5,480	150	- 2.66%	48,125	266
10:20	5,500	130	- 2.31%	48,124	266
10:19	5,500	130	- 2.31%	47,995	265
10:18	5,530	100	- 1.78%	47,443	262
10:17	5,510	120	- 2.13%	47,138	261
10:16	5,490	140	- 2.49%	46,758	259
10:15	5,530	100	- 1.78%	44,594	247
10:14	5,530	100	- 1.78%	44,593	247
10:13	5,530	100	- 1.78%	44,592	247
10:12	5,520	110	- 1.95%	44,589	247