시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	5,490	140	- 2.49%	140,937	775
14:58	5,490	140	- 2.49%	140,936	775
14:57	5,490	140	- 2.49%	140,933	775
14:56	5,490	140	- 2.49%	140,930	775
14:55	5,430	200	- 3.55%	136,623	751
14:54	5,420	210	- 3.73%	136,503	751
14:53	5,440	190	- 3.38%	134,802	741
14:52	5,450	180	- 3.20%	124,206	684
14:51	5,480	150	- 2.66%	118,877	655
14:50	5,500	130	- 2.31%	116,866	644