시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:52	5,510	120	- 2.13%	75,981	419
10:51	5,510	120	- 2.13%	75,980	419
10:50	5,510	120	- 2.13%	75,947	419
10:49	5,550	80	- 1.42%	75,302	415
10:48	5,480	150	- 2.66%	58,501	323
10:47	5,490	140	- 2.49%	58,441	323
10:46	5,490	140	- 2.49%	58,356	322
10:45	5,490	140	- 2.49%	58,315	322
10:44	5,480	150	- 2.66%	58,261	322
10:43	5,480	150	- 2.66%	58,251	322