시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:02	5,500	130	- 2.31%	76,638	423
11:01	5,510	120	- 2.13%	76,337	421
11:00	5,510	120	- 2.13%	76,148	420
10:59	5,510	120	- 2.13%	76,128	420
10:58	5,510	120	- 2.13%	76,127	420
10:57	5,500	130	- 2.31%	76,104	420
10:56	5,510	120	- 2.13%	76,057	419
10:55	5,490	140	- 2.49%	76,054	419
10:54	5,510	120	- 2.13%	75,986	419
10:53	5,510	120	- 2.13%	75,984	419