시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:12	5,480	150	- 2.66%	81,341	448
11:11	5,520	110	- 1.95%	81,311	448
11:10	5,520	110	- 1.95%	81,309	448
11:09	5,500	130	- 2.31%	80,756	445
11:08	5,500	130	- 2.31%	80,750	445
11:07	5,500	130	- 2.31%	80,747	445
11:06	5,500	130	- 2.31%	80,744	445
11:05	5,470	160	- 2.84%	77,941	430
11:04	5,520	110	- 1.95%	76,940	424
11:03	5,500	130	- 2.31%	76,939	424