시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:22	5,490	140	- 2.49%	81,751	451
11:21	5,490	140	- 2.49%	81,750	451
11:20	5,510	120	- 2.13%	81,749	451
11:19	5,520	110	- 1.95%	81,748	451
11:18	5,520	110	- 1.95%	81,747	451
11:17	5,500	130	- 2.31%	81,686	450
11:16	5,500	130	- 2.31%	81,685	450
11:15	5,480	150	- 2.66%	81,396	449
11:14	5,510	120	- 2.13%	81,353	448
11:13	5,490	140	- 2.49%	81,347	448