시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:32	5,470	160	- 2.84%	84,031	463
11:31	5,470	160	- 2.84%	84,030	463
11:30	5,480	150	- 2.66%	82,323	454
11:29	5,480	150	- 2.66%	82,322	454
11:28	5,480	150	- 2.66%	82,321	454
11:27	5,490	140	- 2.49%	81,833	451
11:26	5,490	140	- 2.49%	81,832	451
11:25	5,490	140	- 2.49%	81,831	451
11:24	5,480	150	- 2.66%	81,829	451
11:23	5,490	140	- 2.49%	81,758	451