시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:43	5,490	140	- 2.49%	87,113	480
11:42	5,490	140	- 2.49%	87,099	480
11:41	5,470	160	- 2.84%	84,717	467
11:40	5,460	170	- 3.02%	84,704	467
11:39	5,470	160	- 2.84%	84,652	466
11:38	5,470	160	- 2.84%	84,330	465
11:36	5,470	160	- 2.84%	84,079	463
11:35	5,470	160	- 2.84%	84,037	463
11:34	5,460	170	- 3.02%	84,036	463
11:33	5,470	160	- 2.84%	84,032	463