시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:53	5,510	120	- 2.13%	91,364	503
11:52	5,510	120	- 2.13%	90,007	496
11:51	5,510	120	- 2.13%	90,006	496
11:50	5,500	130	- 2.31%	89,989	496
11:49	5,500	130	- 2.31%	87,742	483
11:48	5,500	130	- 2.31%	87,741	483
11:47	5,490	140	- 2.49%	87,167	480
11:46	5,490	140	- 2.49%	87,166	480
11:45	5,490	140	- 2.49%	87,165	480
11:44	5,490	140	- 2.49%	87,114	480