시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:03	5,500	130	- 2.31%	92,968	512
12:02	5,500	130	- 2.31%	92,867	512
12:01	5,500	130	- 2.31%	92,751	511
12:00	5,500	130	- 2.31%	92,750	511
11:59	5,500	130	- 2.31%	92,148	508
11:58	5,500	130	- 2.31%	92,147	508
11:57	5,500	130	- 2.31%	92,129	508
11:56	5,500	130	- 2.31%	92,128	507
11:55	5,510	120	- 2.13%	91,366	503
11:54	5,510	120	- 2.13%	91,365	503