시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	5,470	160	- 2.84%	145,120	798
15:09	5,480	150	- 2.66%	145,019	797
15:08	5,470	160	- 2.84%	144,703	795
15:07	5,480	150	- 2.66%	144,702	795
15:05	5,480	150	- 2.66%	143,801	790
15:04	5,480	150	- 2.66%	143,770	790
15:03	5,430	200	- 3.55%	143,694	790
15:02	5,490	140	- 2.49%	141,079	776
15:01	5,490	140	- 2.49%	141,005	775
15:00	5,490	140	- 2.49%	140,943	775