시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:13	5,480	150	- 2.66%	96,641	532
12:12	5,480	150	- 2.66%	96,139	529
12:11	5,480	150	- 2.66%	96,138	529
12:10	5,470	160	- 2.84%	96,137	529
12:09	5,470	160	- 2.84%	96,053	529
12:08	5,470	160	- 2.84%	96,030	529
12:07	5,470	160	- 2.84%	93,239	514
12:06	5,480	150	- 2.66%	93,171	513
12:05	5,500	130	- 2.31%	92,970	512
12:04	5,500	130	- 2.31%	92,969	512