시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:23	5,490	140	- 2.49%	96,853	533
12:22	5,490	140	- 2.49%	96,842	533
12:21	5,490	140	- 2.49%	96,841	533
12:20	5,480	150	- 2.66%	96,748	533
12:19	5,480	150	- 2.66%	96,747	533
12:18	5,480	150	- 2.66%	96,746	533
12:17	5,480	150	- 2.66%	96,740	533
12:16	5,480	150	- 2.66%	96,739	533
12:15	5,480	150	- 2.66%	96,713	533
12:14	5,480	150	- 2.66%	96,712	533